Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.069,9
-0,51%
15.268.563
10:12:20
0
-
0,0000
0
-
0,0000
INDI
21,34%
0,73%
-0,41%
26,01%
74,52%
27,54%
1 SOPOR.
6 COMPRA
14.111,3
-0,21%
14.059,5
-0,58%
0
14.141,6
14.081,5
-0,42%
0
0
Acciona
153,3000
-0,52%
8.541
10:12:22
258
0,20%
153,6000
271
0,07%
153,4000
ANA
45,82%
-1,62%
6,74%
38,95%
-11,19%
205,11%
Sin Inciden.
8 COMPRA
153,8000
-0,19%
151,4000
-1,75%
1.309.335
154,1000
152,6000
-0,97%
54.856.653
8.409.524.905
Acerinox
11,1600
0,36%
146.629
10:12:01
5.841
0,09%
11,1700
2.799
-0,09%
11,1500
ACX
21,90%
5,49%
3,44%
19,91%
54,61%
53,98%
Sin Inciden.
12 COMPRA
11,1900
0,63%
11,0900
-0,27%
1.636.380
11,1200
11,1900
0,63%
249.335.371
2.782.582.740
ACS
56,2500
0,27%
14.354
10:12:21
175
0,00%
56,2500
720
-0,09%
56,2000
ACS
20,39%
-0,62%
1,81%
48,51%
204,93%
244,87%
Sin Inciden.
nEUTRAL
56,3500
0,45%
55,9000
-0,36%
807.413
56,1000
55,9000
-0,36%
271.664.594
15.281.133.413
AENA
23,4250
0,56%
79.524
10:12:21
50
0,00%
23,4250
752
-0,04%
23,4150
AENA
18,67%
4,09%
-1,92%
21,51%
96,07%
0,00%
1 RESIS.
12 COMPRA
23,5250
0,99%
23,2400
-0,24%
1.862.850
23,2950
23,2800
-0,06%
1.500.000.000
35.137.500.000
Amadeus
72,1800
0,06%
68.811
10:12:23
111
0,03%
72,2000
171
0,00%
72,1800
AMS
6,63%
2,56%
-2,59%
16,86%
41,06%
120,32%
Sin Inciden.
12 COMPRA
72,4600
0,44%
71,4000
-1,03%
4.966.778
72,1400
71,4800
-0,91%
450.499.205
32.517.032.617
ArcelorMittal
29,2300
-1,22%
9.561
10:12:21
496
0,03%
29,2400
394
-0,07%
29,2100
MTS
31,63%
7,19%
8,62%
41,27%
40,99%
23,54%
Sin Inciden.
12 COMPRA
29,5300
-0,20%
29,2200
-1,25%
279.468
29,5900
29,4500
-0,47%
852.809.772
24.927.629.636
Banco Sabadell
2,9890
-0,60%
2.865.917
10:12:23
9.561
0,10%
2,9920
22.763
0,03%
2,9900
SAB
67,04%
4,11%
6,56%
72,86%
440,80%
103,76%
Sin Inciden.
12 COMPRA
3,0120
0,17%
2,9830
-0,80%
8.566.226
3,0070
3,0000
-0,23%
5.288.229.262
15.806.517.264
Banco Santander
7,2870
-0,74%
2.250.459
10:12:23
2.807
0,01%
7,2880
1.565
-0,01%
7,2860
SAN
66,01%
2,47%
4,93%
70,29%
222,57%
69,86%
Sin Inciden.
8 COMPRA
7,3300
-0,15%
7,2620
-1,08%
16.399.095
7,3410
7,3140
-0,37%
14.885.325.372
108.469.365.986
Bankinter
11,4200
-0,65%
116.396
10:12:21
345
0,04%
11,4250
430
0,00%
11,4200
BKT
53,38%
1,78%
4,11%
62,57%
174,17%
237,07%
Sin Inciden.
10 COMPRA
11,5300
0,30%
11,4000
-0,83%
1.329.242
11,4950
11,4750
-0,17%
898.866.154
10.265.051.479
BBVA
13,1100
-1,80%
905.386
10:12:23
4.098
0,04%
13,1150
3.816
-0,04%
13,1050
BBVA
44,17%
1,59%
-1,02%
44,80%
273,96%
152,01%
2 SOPOR.
nEUTRAL
13,2850
-0,49%
13,0800
-2,02%
11.869.610
13,3500
13,2400
-0,82%
5.763.285.465
75.556.672.446
Caixabank
7,5240
-0,53%
601.238
10:12:21
850
0,03%
7,5260
1.471
0,00%
7,5240
CABK
50,09%
0,16%
2,25%
56,00%
217,56%
196,33%
Sin Inciden.
6 COMPRA
7,5740
0,13%
7,5060
-0,77%
4.523.715
7,5640
7,5560
-0,11%
7.085.565.456
53.311.794.491
Cellnex Telecom
32,2700
-0,09%
62.139
10:12:23
933
0,00%
32,2700
222
-0,06%
32,2500
CLNX
5,77%
-3,10%
-4,08%
-3,27%
-17,57%
133,84%
1 SOPOR.
-12 VENTA
32,3800
0,25%
32,1700
-0,40%
2.005.226
32,3000
32,2500
-0,15%
706.475.375
22.797.960.351
Acciona Energia
22,5400
0,71%
41.085
10:12:20
2.265
0,09%
22,5600
926
0,00%
22,5400
ANE
29,53%
0,90%
15,86%
17,70%
-39,53%
0,00%
Sin Inciden.
12 COMPRA
22,4800
0,45%
22,2200
-0,71%
926.056
22,3800
22,2200
-0,71%
324.761.830
7.320.131.648
Enagas
13,2400
0,11%
54.861
10:12:23
1.259
0,04%
13,2450
1.567
-0,04%
13,2350
ENG
17,32%
-3,07%
-2,30%
5,16%
-7,93%
15,20%
Sin Inciden.
-4 VENTA
13,2900
0,49%
13,2200
-0,04%
726.360
13,2250
13,2350
0,08%
261.990.074
3.468.748.580
Endesa
26,1700
0,04%
80.729
10:12:23
1.915
0,08%
26,1900
2.200
0,00%
26,1700
ELE
33,06%
-3,22%
0,60%
50,99%
72,53%
184,57%
Sin Inciden.
nEUTRAL
26,2900
0,50%
26,1200
-0,15%
2.112.678
26,1600
26,1200
-0,15%
1.058.752.117
27.707.542.902
Ferrovial
44,9400
-0,13%
15.368
10:12:23
240
-0,02%
44,9300
215
-0,07%
44,9100
FER
11,34%
0,27%
-0,09%
19,75%
85,53%
0,00%
Sin Inciden.
4 COMPRA
45,0300
0,07%
44,7000
-0,67%
690.638
45,0000
44,7000
-0,67%
733.755.372
32.974.966.418
Fluidra
22,6000
-1,31%
33.385
10:10:21
1.544
0,09%
22,6200
972
-0,09%
22,5800
FDR
-2,56%
1,91%
2,88%
15,09%
27,74%
750,31%
1 SOPOR.
10 COMPRA
22,8400
-0,26%
22,5400
-1,57%
754.501
22,9000
22,8400
-0,26%
192.129.070
4.342.116.982
Grifols A
11,7400
1,38%
479.381
10:12:23
2.176
0,09%
11,7500
4.178
0,00%
11,7400
GRF
28,33%
11,08%
12,04%
16,96%
-31,31%
-30,54%
Sin Inciden.
12 COMPRA
11,7750
1,68%
11,5700
-0,09%
5.627.933
11,5800
11,5700
-0,09%
426.129.798
5.002.763.829
Iberdrola
15,5000
-0,48%
610.397
10:12:21
2.652
0,06%
15,5100
2.969
0,03%
15,5050
IBE
21,54%
-2,52%
-1,59%
34,54%
74,30%
263,85%
1 SOPOR.
-4 VENTA
15,5950
0,13%
15,5000
-0,48%
9.461.154
15,5750
15,5250
-0,32%
6.240.000.000
96.720.000.000
Inditex
43,7300
-0,61%
141.569
10:12:23
1.026
0,05%
43,7500
15
0,00%
43,7300
ITX
-10,35%
0,44%
-7,10%
-2,89%
110,55%
91,37%
Sin Inciden.
-10 VENTA
43,8500
-0,34%
43,5400
-1,05%
6.190.812
44,0000
43,6800
-0,73%
3.116.652.000
136.291.191.960
Indra
37,6400
-0,48%
382.568
10:12:21
623
0,11%
37,6800
939
0,00%
37,6400
IDR
121,88%
2,65%
7,43%
98,51%
313,24%
272,04%
1 SOPOR.
8 COMPRA
37,9600
0,37%
36,5400
-3,38%
14.399.860
37,8200
37,0600
-2,01%
176.654.402
6.649.271.691
Inmob Colonial
5,8900
-0,25%
102.381
10:10:12
6.784
0,08%
5,8950
4.620
-0,08%
5,8850
COL
19,62%
-1,17%
-1,11%
11,43%
12,08%
14,52%
Sin Inciden.
nEUTRAL
5,9100
0,08%
5,8750
-0,51%
603.024
5,9050
5,9100
0,08%
627.344.687
3.695.060.206
IAG
4,3070
0,35%
3.268.474
10:12:22
8.661
0,05%
4,3090
9.152
-0,02%
4,3060
IAG
20,54%
7,71%
9,42%
110,82%
262,64%
17,43%
1 RESIS.
12 COMPRA
4,3400
1,12%
4,2820
-0,23%
14.077.318
4,2920
4,2820
-0,23%
4.971.476.010
21.412.147.175
Labor Farmac Rovi
55,9000
-0,18%
12.168
10:12:11
836
0,00%
55,9000
379
-0,18%
55,8000
ROVI
-11,20%
-0,71%
-1,24%
-33,73%
-4,47%
341,65%
Sin Inciden.
8 COMPRA
56,0500
0,09%
55,5500
-0,80%
680.191
56,0000
56,0500
0,09%
51.235.762
2.864.079.096
Logista
27,8800
0,07%
24.918
10:10:33
2.065
0,07%
27,9000
2.139
-0,07%
27,8600
LOG
0,69%
-0,07%
-1,34%
9,78%
82,58%
180,15%
Sin Inciden.
-4 VENTA
28,0000
0,50%
27,8600
0,00%
694.714
27,8600
27,9000
0,14%
132.750.000
3.701.070.000
Mapfre
3,4880
-1,02%
511.699
10:12:06
13.393
0,06%
3,4900
6.391
-0,06%
3,4860
MAP
46,58%
-1,14%
3,88%
69,81%
163,62%
108,57%
1 SOPOR.
4 COMPRA
3,5200
-0,11%
3,4780
-1,31%
1.784.806
3,5240
3,5000
-0,68%
3.079.553.273
10.741.481.816
Merlin Prop
11,1200
-0,63%
122.955
10:12:11
2.664
0,09%
11,1300
3.180
-0,09%
11,1100
MRL
11,84%
-0,45%
1,46%
8,03%
44,10%
52,28%
1 SOPOR.
4 COMPRA
11,1900
0,00%
11,1100
-0,71%
1.367.260
11,1900
11,1900
0,00%
563.724.899
6.268.620.877
Naturgy
27,1200
0,07%
17.521
10:10:34
1.669
0,07%
27,1400
902
-0,07%
27,1000
NTGY
18,82%
-1,45%
3,35%
30,49%
9,65%
124,57%
Sin Inciden.
4 COMPRA
27,1800
0,30%
27,0200
-0,30%
475.170
27,1000
27,0200
-0,30%
969.613.801
26.295.926.283
Puig Brands
16,6800
-1,30%
62.431
10:12:21
165
0,06%
16,6900
994
-0,06%
16,6700
PUIG
-6,48%
-2,97%
-3,02%
-35,70%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,9000
0,00%
16,6000
-1,78%
1.041.349
16,9000
16,9000
0,00%
174.819.678
2.915.992.229
Red Electrica
17,4700
0,17%
45.298
10:12:22
2.570
0,06%
17,4800
1.776
-0,06%
17,4600
REE
10,81%
-1,58%
1,37%
10,53%
13,01%
66,98%
Sin Inciden.
-4 VENTA
17,5300
0,52%
17,4400
0,00%
791.356
17,4400
17,4500
0,06%
541.080.000
9.452.667.600
REPSOL
12,8450
0,23%
406.597
10:12:14
7.490
0,04%
12,8500
577
0,00%
12,8450
REP
19,02%
3,30%
9,56%
1,25%
20,57%
49,74%
Sin Inciden.
12 COMPRA
12,8650
0,39%
12,7600
-0,43%
5.222.738
12,8150
12,8000
-0,12%
1.157.396.053
14.866.752.301
Sacyr
3,5660
-0,22%
567.949
10:12:23
11.167
0,06%
3,5680
9.625
-0,06%
3,5640
SCYR
16,47%
0,57%
1,54%
10,53%
76,11%
46,59%
Sin Inciden.
10 COMPRA
3,5880
0,39%
3,5620
-0,34%
2.025.306
3,5740
3,5680
-0,17%
796.857.798
2.841.594.908
Solaria Energia
10,1300
-0,64%
120.278
10:12:21
1.173
0,15%
10,1450
1.999
0,00%
10,1300
SLR
29,62%
-2,92%
15,94%
-12,92%
-54,91%
973,54%
Sin Inciden.
6 COMPRA
10,1950
0,00%
10,1050
-0,88%
1.218.416
10,1950
10,1500
-0,44%
124.950.876
1.265.752.374
Telefonica
4,4770
-0,29%
374.998
10:12:23
4.918
0,00%
4,4770
1.008
-0,04%
4,4750
TEF
17,44%
-1,62%
0,41%
18,60%
17,42%
-36,09%
Sin Inciden.
nEUTRAL
4,4940
0,09%
4,4740
-0,36%
1.678.866
4,4900
4,4870
-0,07%
5.670.161.554
25.385.313.277
UNICAJA
2,0620
-1,15%
658.102
10:12:06
1.543
0,10%
2,0640
21.821
0,00%
2,0620
UNI
69,42%
2,08%
7,12%
73,73%
197,33%
0,00%
1 SOPOR.
8 COMPRA
2,0860
0,00%
2,0620
-1,15%
1.357.006
2,0860
2,0760
-0,48%
2.571.434.468
5.302.297.873
MODO PRO
