Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.016,8
-0,88%
26.630.605
11:48:16
0
-
0,0000
0
-
0,0000
INDI
20,89%
0,17%
-0,97%
25,31%
73,55%
26,83%
2 SOPOR.
2 COMPRA
14.111,3
-0,21%
14.015,6
-0,89%
0
14.141,6
14.081,5
-0,42%
0
0
Acciona
152,8000
-0,84%
13.801
11:47:57
360
0,13%
153,0000
366
0,00%
152,8000
ANA
45,34%
-1,68%
6,67%
38,86%
-11,24%
204,91%
Sin Inciden.
8 COMPRA
153,8000
-0,19%
151,4000
-1,75%
2.108.793
154,1000
152,6000
-0,97%
54.856.653
8.382.096.578
Acerinox
11,1400
0,18%
203.190
11:47:44
6.225
0,09%
11,1500
4.112
-0,09%
11,1300
ACX
21,68%
5,40%
3,34%
19,80%
54,48%
53,84%
Sin Inciden.
12 COMPRA
11,1900
0,63%
11,0900
-0,27%
2.263.537
11,1200
11,1900
0,63%
249.335.371
2.777.596.033
ACS
55,9000
-0,36%
45.964
11:48:10
807
0,00%
55,9000
1.683
-0,09%
55,8500
ACS
19,64%
-1,42%
0,99%
47,32%
202,48%
242,11%
1 SOPOR.
-2 VENTA
56,3500
0,45%
55,8500
-0,45%
2.569.388
56,1000
55,9000
-0,36%
271.664.594
15.186.050.805
AENA
23,3100
0,06%
117.770
11:48:15
140
0,04%
23,3200
689
0,00%
23,3100
AENA
18,09%
3,35%
-2,62%
20,66%
94,69%
0,00%
Sin Inciden.
12 COMPRA
23,5250
0,99%
23,2400
-0,24%
2.745.219
23,2950
23,2800
-0,06%
1.500.000.000
34.965.000.000
Amadeus
72,0200
-0,17%
97.815
11:48:11
521
0,06%
72,0600
937
0,00%
72,0200
AMS
6,39%
2,08%
-3,05%
16,31%
40,39%
119,28%
Sin Inciden.
12 COMPRA
72,4600
0,44%
71,4000
-1,03%
7.044.636
72,1400
71,4800
-0,91%
450.499.205
32.444.952.744
ArcelorMittal
29,3000
-0,98%
20.017
11:48:19
1.133
0,00%
29,3000
933
-0,10%
29,2700
MTS
31,95%
7,48%
8,92%
41,65%
41,38%
23,88%
Sin Inciden.
12 COMPRA
29,5300
-0,20%
29,2200
-1,25%
586.498
29,5900
29,4500
-0,47%
852.809.772
24.987.326.320
Banco Sabadell
2,9630
-1,46%
4.911.191
11:48:18
5.495
0,07%
2,9650
22.356
0,00%
2,9630
SAB
65,59%
2,93%
5,35%
70,90%
434,65%
101,45%
2 SOPOR.
8 COMPRA
3,0120
0,17%
2,9590
-1,60%
14.551.859
3,0070
3,0000
-0,23%
5.288.229.262
15.669.023.303
Banco Santander
7,2460
-1,29%
4.741.304
11:48:19
680
0,00%
7,2460
793
-0,01%
7,2450
SAN
65,08%
1,40%
3,84%
68,52%
219,22%
68,09%
1 SOPOR.
6 COMPRA
7,3300
-0,15%
7,2400
-1,38%
34.355.489
7,3410
7,3140
-0,37%
14.885.325.372
107.859.067.646
Bankinter
11,3300
-1,44%
208.348
11:48:19
1.576
-0,04%
11,3250
2.217
-0,13%
11,3150
BKT
52,17%
0,58%
2,88%
60,65%
170,94%
233,10%
2 SOPOR.
6 COMPRA
11,5300
0,30%
11,3150
-1,57%
2.360.583
11,4950
11,4750
-0,17%
898.866.154
10.184.153.525
BBVA
13,0300
-2,40%
1.778.088
11:48:19
2.142
0,04%
13,0350
3.777
0,00%
13,0300
BBVA
43,29%
0,62%
-1,96%
43,42%
270,40%
149,61%
4 SOPOR.
-2 VENTA
13,2850
-0,49%
13,0250
-2,43%
23.168.487
13,3500
13,2400
-0,82%
5.763.285.465
75.095.609.609
Caixabank
7,4760
-1,16%
1.040.751
11:48:19
3.161
0,05%
7,4800
9.627
0,00%
7,4760
CABK
49,14%
-0,66%
1,41%
54,72%
214,94%
193,90%
1 SOPOR.
2 COMPRA
7,5740
0,13%
7,4760
-1,16%
7.780.654
7,5640
7,5560
-0,11%
7.085.565.456
52.971.687.349
Cellnex Telecom
32,2000
-0,31%
91.147
11:48:13
314
0,03%
32,2100
69
0,00%
32,2000
CLNX
5,54%
-3,13%
-4,11%
-3,30%
-17,60%
133,77%
1 SOPOR.
-12 VENTA
32,3800
0,25%
32,1400
-0,50%
2.934.933
32,3000
32,2500
-0,15%
706.475.375
22.748.507.075
Acciona Energia
22,5200
0,63%
72.588
11:47:48
3.228
0,09%
22,5400
4.713
-0,09%
22,5000
ANE
29,42%
1,35%
16,38%
18,22%
-39,26%
0,00%
2 RESIS.
12 COMPRA
22,5400
0,71%
22,2200
-0,71%
1.634.682
22,3800
22,2200
-0,71%
324.761.830
7.313.636.412
Enagas
13,2450
0,15%
107.515
11:47:47
1.944
0,00%
13,2450
1.838
-0,08%
13,2350
ENG
17,36%
-3,00%
-2,22%
5,24%
-7,86%
15,29%
Sin Inciden.
-4 VENTA
13,2900
0,49%
13,2200
-0,04%
1.424.036
13,2250
13,2350
0,08%
261.990.074
3.470.058.530
Endesa
26,1600
0,00%
145.167
11:48:03
218
-0,04%
26,1500
1.230
-0,08%
26,1400
ELE
33,01%
-3,07%
0,76%
51,22%
72,79%
185,01%
Sin Inciden.
nEUTRAL
26,2900
0,50%
26,1100
-0,19%
3.797.569
26,1600
26,1200
-0,15%
1.058.752.117
27.696.955.381
Ferrovial
44,8000
-0,44%
34.556
11:48:19
572
0,04%
44,8200
260
0,00%
44,8000
FER
10,99%
0,02%
-0,33%
19,46%
85,08%
0,00%
1 SOPOR.
2 COMPRA
45,0300
0,07%
44,7000
-0,67%
1.548.109
45,0000
44,7000
-0,67%
733.755.372
32.872.240.666
Fluidra
22,4000
-2,18%
72.453
11:48:17
826
0,00%
22,4000
570
-0,09%
22,3800
FDR
-3,42%
1,27%
2,24%
14,38%
26,94%
745,01%
2 SOPOR.
8 COMPRA
22,8400
-0,26%
22,3600
-2,36%
1.622.947
22,9000
22,8400
-0,26%
192.129.070
4.303.691.168
Grifols A
11,6700
0,78%
726.434
11:47:58
1.450
0,04%
11,6750
2.250
-0,04%
11,6650
GRF
27,57%
10,56%
11,51%
16,41%
-31,63%
-30,86%
Sin Inciden.
12 COMPRA
11,7750
1,68%
11,5700
-0,09%
8.477.485
11,5800
11,5700
-0,09%
426.129.798
4.972.934.743
Iberdrola
15,4550
-0,77%
1.091.818
11:48:19
4.775
0,00%
15,4550
3.590
-0,03%
15,4500
IBE
21,19%
-2,64%
-1,72%
34,36%
74,08%
263,38%
1 SOPOR.
-4 VENTA
15,5950
0,13%
15,4550
-0,77%
16.874.047
15,5750
15,5250
-0,32%
6.240.000.000
96.439.200.000
Inditex
43,7200
-0,64%
213.246
11:48:15
327
0,00%
43,7200
39
-0,02%
43,7100
ITX
-10,38%
0,11%
-7,39%
-3,20%
109,87%
90,76%
1 SOPOR.
-12 VENTA
43,9000
-0,23%
43,5400
-1,05%
9.323.115
44,0000
43,6800
-0,73%
3.116.652.000
136.260.025.440
Indra
37,8600
0,11%
444.574
11:48:19
1.000
0,16%
37,9200
184
0,11%
37,9000
IDR
123,18%
3,58%
8,41%
100,31%
316,98%
275,41%
Sin Inciden.
12 COMPRA
37,9600
0,37%
36,5400
-3,38%
16.831.572
37,8200
37,0600
-2,01%
176.654.402
6.688.135.660
Inmob Colonial
5,8900
-0,25%
135.997
11:46:59
6.674
0,00%
5,8900
5.887
-0,17%
5,8800
COL
19,62%
-1,26%
-1,19%
11,34%
11,99%
14,43%
Sin Inciden.
nEUTRAL
5,9100
0,08%
5,8750
-0,51%
801.022
5,9050
5,9100
0,08%
627.344.687
3.695.060.206
IAG
4,2820
-0,23%
5.291.824
11:48:18
7.274
0,02%
4,2830
2.268
-0,02%
4,2810
IAG
19,84%
6,21%
7,90%
107,89%
257,60%
15,80%
1 SOPOR.
12 COMPRA
4,3400
1,12%
4,2780
-0,33%
22.659.590
4,2920
4,2820
-0,23%
4.971.476.010
21.287.860.275
Labor Farmac Rovi
56,0500
0,09%
22.276
11:48:02
661
0,00%
56,0500
480
-0,09%
56,0000
ROVI
-10,96%
-0,44%
-0,97%
-33,55%
-4,22%
342,84%
Sin Inciden.
8 COMPRA
56,0500
0,09%
55,5500
-0,80%
1.248.570
56,0000
56,0500
0,09%
51.235.762
2.871.764.460
Logista
27,8800
0,07%
55.196
11:48:10
2.583
-0,07%
27,8600
2.713
-0,14%
27,8400
LOG
0,69%
-0,22%
-1,49%
9,63%
82,31%
179,75%
Sin Inciden.
-10 VENTA
28,0000
0,50%
27,8400
-0,07%
1.538.864
27,8600
27,9000
0,14%
132.750.000
3.701.070.000
Mapfre
3,4600
-1,82%
784.759
11:48:11
15.113
0,06%
3,4620
10.867
-0,06%
3,4580
MAP
45,40%
-1,99%
2,98%
68,35%
161,35%
106,78%
2 SOPOR.
2 COMPRA
3,5200
-0,11%
3,4600
-1,82%
2.715.266
3,5240
3,5000
-0,68%
3.079.553.273
10.655.254.325
Merlin Prop
11,0800
-0,98%
223.312
11:48:01
3.730
0,18%
11,1000
1.718
0,09%
11,0900
MRL
11,44%
-0,72%
1,19%
7,74%
43,71%
51,87%
1 SOPOR.
4 COMPRA
11,1900
0,00%
11,0700
-1,07%
2.474.297
11,1900
11,1900
0,00%
563.724.899
6.246.071.881
Naturgy
27,0000
-0,37%
36.597
11:47:21
1.857
0,00%
27,0000
1.611
-0,15%
26,9600
NTGY
18,29%
-1,89%
2,90%
29,91%
9,17%
123,57%
Sin Inciden.
2 COMPRA
27,1800
0,30%
26,9800
-0,44%
988.119
27,1000
27,0200
-0,30%
969.613.801
26.179.572.627
Puig Brands
16,7200
-1,07%
79.371
11:48:17
118
0,06%
16,7300
1.077
-0,06%
16,7100
PUIG
-6,25%
-3,03%
-3,08%
-35,74%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,9000
0,00%
16,6000
-1,78%
1.327.083
16,9000
16,9000
0,00%
174.819.678
2.922.985.016
Red Electrica
17,4500
0,06%
73.377
11:48:19
1.559
0,00%
17,4500
2.249
-0,06%
17,4400
REE
10,68%
-1,80%
1,14%
10,28%
12,75%
66,60%
Sin Inciden.
-6 VENTA
17,5300
0,52%
17,4400
0,00%
1.280.429
17,4400
17,4500
0,06%
541.080.000
9.441.846.000
REPSOL
12,8150
0,00%
754.434
11:48:19
3.603
0,00%
12,8150
1.625
-0,04%
12,8100
REP
18,74%
3,02%
9,26%
0,98%
20,24%
49,33%
Sin Inciden.
12 COMPRA
12,8650
0,39%
12,7600
-0,43%
9.668.072
12,8150
12,8000
-0,12%
1.157.396.053
14.832.030.419
Sacyr
3,5460
-0,78%
811.733
11:47:54
10.681
0,00%
3,5460
6.690
-0,11%
3,5420
SCYR
15,82%
0,00%
0,97%
9,91%
75,12%
45,76%
1 SOPOR.
6 COMPRA
3,5880
0,39%
3,5420
-0,90%
2.878.405
3,5740
3,5680
-0,17%
796.857.798
2.825.657.752
Solaria Energia
10,1400
-0,54%
231.433
11:48:01
823
0,05%
10,1450
1.678
-0,05%
10,1350
SLR
29,75%
-3,06%
15,77%
-13,05%
-54,98%
971,96%
Sin Inciden.
4 COMPRA
10,1950
0,00%
10,1000
-0,93%
2.346.731
10,1950
10,1500
-0,44%
124.950.876
1.267.001.883
Telefonica
4,4720
-0,40%
725.435
11:48:16
6.269
0,02%
4,4730
5.505
-0,02%
4,4710
TEF
17,31%
-1,67%
0,36%
18,55%
17,37%
-36,12%
Sin Inciden.
nEUTRAL
4,4940
0,09%
4,4720
-0,40%
3.244.145
4,4900
4,4870
-0,07%
5.670.161.554
25.356.962.469
UNICAJA
2,0440
-2,01%
1.206.709
11:48:10
1.885
0,00%
2,0440
22.396
-0,10%
2,0420
UNI
67,94%
0,89%
5,87%
71,71%
193,87%
0,00%
3 SOPOR.
4 COMPRA
2,0860
0,00%
2,0420
-2,11%
2.466.513
2,0860
2,0760
-0,48%
2.571.434.468
5.256.012.053
MODO PRO
